Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3210.0 3220.0 3195.0 3200.0 1200.00
05 Dec, 2023 3185.0 3210.0 3170.0 3210.0 3000.00
04 Dec, 2023 3235.0 3235.0 3095.0 3190.0 7800.00
01 Dec, 2023 3320.0 3325.0 3200.0 3300.0 4200.00
30 Nov, 2023 3250.0 3295.0 3235.0 3270.0 2100.00
29 Nov, 2023 3235.0 3285.0 3210.0 3240.0 5400.00
28 Nov, 2023 3185.0 3210.0 3155.0 3170.0 2500.00
27 Nov, 2023 3195.0 3220.0 3110.0 3215.0 5500.00
24 Nov, 2023 3235.0 3235.0 3190.0 3195.0 1400.00
22 Nov, 2023 3205.0 3210.0 3195.0 3200.0 1500.00