Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3155.0 3200.0 3155.0 3200.0 3300.00
20 Nov, 2023 3175.0 3225.0 3170.0 3170.0 3800.00
17 Nov, 2023 3120.0 3220.0 3090.0 3220.0 7100.00
16 Nov, 2023 3125.0 3185.0 3125.0 3180.0 2200.00
15 Nov, 2023 3200.0 3260.0 3140.0 3145.0 5800.00
14 Nov, 2023 3205.0 3250.0 3190.0 3205.0 6500.00
13 Nov, 2023 3320.0 3320.0 3180.0 3210.0 9300.00
10 Nov, 2023 3200.0 3700.0 3090.0 3360.0 26.8 Thousand
09 Nov, 2023 3200.0 3200.0 3200.0 3200.0 -
08 Nov, 2023 3210.0 3230.0 3175.0 3200.0 10.6 Thousand