Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3210.0 | 3215.0 | 3200.0 | 3200.0 | 1300.00 |
| 09 Jan, 2024 | 3175.0 | 3205.0 | 3170.0 | 3185.0 | 2800.00 |
| 05 Jan, 2024 | 3200.0 | 3230.0 | 3160.0 | 3160.0 | 3700.00 |
| 04 Jan, 2024 | 3175.0 | 3195.0 | 3170.0 | 3195.0 | 1400.00 |
| 29 Dec, 2023 | 3215.0 | 3235.0 | 3195.0 | 3210.0 | 2200.00 |
| 28 Dec, 2023 | 3175.0 | 3215.0 | 3155.0 | 3155.0 | 1700.00 |
| 27 Dec, 2023 | 3155.0 | 3210.0 | 3155.0 | 3185.0 | 1500.00 |
| 26 Dec, 2023 | 3195.0 | 3210.0 | 3180.0 | 3195.0 | 3300.00 |
| 25 Dec, 2023 | 3215.0 | 3215.0 | 3095.0 | 3170.0 | 3000.00 |
| 22 Dec, 2023 | 3180.0 | 3210.0 | 3170.0 | 3205.0 | 2300.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348