Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3250.0 | 3250.0 | 3200.0 | 3210.0 | 4200.00 |
| 26 Jan, 2024 | 3220.0 | 3235.0 | 3205.0 | 3235.0 | 800.00 |
| 25 Jan, 2024 | 3210.0 | 3210.0 | 3205.0 | 3205.0 | 600.00 |
| 24 Jan, 2024 | 3220.0 | 3230.0 | 3220.0 | 3220.0 | 400.00 |
| 23 Jan, 2024 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | 100.00 |
| 22 Jan, 2024 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | 100.00 |
| 19 Jan, 2024 | 3235.0 | 3235.0 | 3205.0 | 3220.0 | 800.00 |
| 18 Jan, 2024 | 3205.0 | 3210.0 | 3195.0 | 3195.0 | 1100.00 |
| 17 Jan, 2024 | 3205.0 | 3225.0 | 3200.0 | 3205.0 | 3800.00 |
| 16 Jan, 2024 | 3205.0 | 3215.0 | 3200.0 | 3200.0 | 700.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348