Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3270.0 | 3290.0 | 3250.0 | 3250.0 | 1000.00 |
| 06 Feb, 2024 | 3275.0 | 3290.0 | 3270.0 | 3270.0 | 1200.00 |
| 05 Feb, 2024 | 3215.0 | 3280.0 | 3210.0 | 3270.0 | 2200.00 |
| 02 Feb, 2024 | 3240.0 | 3260.0 | 3230.0 | 3230.0 | 300.00 |
| 01 Feb, 2024 | 3245.0 | 3250.0 | 3235.0 | 3250.0 | 2700.00 |
| 31 Jan, 2024 | 3215.0 | 3240.0 | 3210.0 | 3240.0 | 1200.00 |
| 30 Jan, 2024 | 3210.0 | 3250.0 | 3210.0 | 3220.0 | 1900.00 |
| 29 Jan, 2024 | 3250.0 | 3250.0 | 3200.0 | 3210.0 | 4200.00 |
| 26 Jan, 2024 | 3220.0 | 3235.0 | 3205.0 | 3235.0 | 800.00 |
| 25 Jan, 2024 | 3210.0 | 3210.0 | 3205.0 | 3205.0 | 600.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348