Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3330.0 | 3410.0 | 3330.0 | 3340.0 | 1900.00 |
| 07 Mar, 2024 | 3400.0 | 3400.0 | 3285.0 | 3325.0 | 2500.00 |
| 06 Mar, 2024 | 3420.0 | 3465.0 | 3360.0 | 3435.0 | 4500.00 |
| 05 Mar, 2024 | 3445.0 | 3495.0 | 3445.0 | 3445.0 | 1400.00 |
| 04 Mar, 2024 | 3430.0 | 3525.0 | 3395.0 | 3480.0 | 4300.00 |
| 01 Mar, 2024 | 3440.0 | 3440.0 | 3390.0 | 3395.0 | 2700.00 |
| 29 Feb, 2024 | 3405.0 | 3460.0 | 3400.0 | 3400.0 | 1600.00 |
| 28 Feb, 2024 | 3390.0 | 3390.0 | 3390.0 | 3390.0 | - |
| 27 Feb, 2024 | 3290.0 | 3410.0 | 3290.0 | 3390.0 | 2000.00 |
| 26 Feb, 2024 | 3270.0 | 3400.0 | 3270.0 | 3355.0 | 2400.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348