Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6440.0 | 6460.0 | 6340.0 | 6460.0 | 900.00 |
| 08 May, 2025 | 6330.0 | 6400.0 | 6330.0 | 6400.0 | 200.00 |
| 07 May, 2025 | 6320.0 | 6320.0 | 6310.0 | 6320.0 | 800.00 |
| 02 May, 2025 | 6400.0 | 6450.0 | 6320.0 | 6320.0 | 4800.00 |
| 01 May, 2025 | 6300.0 | 6400.0 | 6300.0 | 6400.0 | 3200.00 |
| 30 Apr, 2025 | 6130.0 | 6290.0 | 6130.0 | 6250.0 | 1800.00 |
| 28 Apr, 2025 | 6270.0 | 6270.0 | 6140.0 | 6140.0 | 500.00 |
| 25 Apr, 2025 | 6170.0 | 6170.0 | 6170.0 | 6170.0 | 300.00 |
| 24 Apr, 2025 | 6270.0 | 6270.0 | 6270.0 | 6270.0 | - |
| 23 Apr, 2025 | 6270.0 | 6270.0 | 6270.0 | 6270.0 | 200.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348