Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 5800.0 5800.0 5790.0 5790.0 1200.00
08 Apr, 2025 5720.0 5900.0 5720.0 5840.0 2600.00
07 Apr, 2025 5790.0 5790.0 5560.0 5620.0 11.3 Thousand
04 Apr, 2025 5970.0 6050.0 5850.0 5940.0 19.3 Thousand
03 Apr, 2025 5920.0 6100.0 5920.0 5970.0 4300.00
02 Apr, 2025 6020.0 6020.0 5930.0 5940.0 1600.00
01 Apr, 2025 6100.0 6100.0 5950.0 5970.0 900.00
31 Mar, 2025 6070.0 6200.0 6000.0 6200.0 4100.00
28 Mar, 2025 5850.0 6070.0 5830.0 6070.0 1100.00
27 Mar, 2025 6150.0 6150.0 6080.0 6080.0 1300.00