Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5890.0 | 5910.0 | 5890.0 | 5900.0 | 400.00 |
| 12 Mar, 2025 | 5970.0 | 5970.0 | 5870.0 | 5870.0 | 500.00 |
| 11 Mar, 2025 | 5780.0 | 5870.0 | 5720.0 | 5870.0 | 1900.00 |
| 10 Mar, 2025 | 5690.0 | 5980.0 | 5620.0 | 5880.0 | 4500.00 |
| 07 Mar, 2025 | 5800.0 | 5800.0 | 5760.0 | 5790.0 | 800.00 |
| 06 Mar, 2025 | 5760.0 | 5860.0 | 5760.0 | 5860.0 | 1500.00 |
| 05 Mar, 2025 | 5850.0 | 5850.0 | 5850.0 | 5850.0 | - |
| 04 Mar, 2025 | 5800.0 | 5850.0 | 5800.0 | 5850.0 | 300.00 |
| 03 Mar, 2025 | 5980.0 | 5980.0 | 5940.0 | 5940.0 | 300.00 |
| 28 Feb, 2025 | 5760.0 | 5910.0 | 5720.0 | 5910.0 | 1100.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348