Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5900.0 | 6190.0 | 5850.0 | 6090.0 | 5700.00 |
| 12 Feb, 2025 | 5830.0 | 5980.0 | 5780.0 | 5880.0 | 4700.00 |
| 10 Feb, 2025 | 6030.0 | 6090.0 | 5840.0 | 5850.0 | 6400.00 |
| 07 Feb, 2025 | 5960.0 | 6000.0 | 5890.0 | 5930.0 | 3900.00 |
| 06 Feb, 2025 | 5860.0 | 5860.0 | 5860.0 | 5860.0 | 100.00 |
| 05 Feb, 2025 | 5840.0 | 5960.0 | 5840.0 | 5960.0 | 1300.00 |
| 04 Feb, 2025 | 5760.0 | 5940.0 | 5760.0 | 5830.0 | 2800.00 |
| 03 Feb, 2025 | 5770.0 | 5770.0 | 5760.0 | 5760.0 | 300.00 |
| 31 Jan, 2025 | 5760.0 | 5770.0 | 5760.0 | 5770.0 | 200.00 |
| 30 Jan, 2025 | 5790.0 | 5790.0 | 5790.0 | 5790.0 | 200.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348