Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 5880.0 5880.0 5780.0 5800.0 1400.00
28 Jan, 2025 5910.0 5910.0 5760.0 5880.0 2100.00
27 Jan, 2025 5910.0 5910.0 5910.0 5910.0 100.00
24 Jan, 2025 5850.0 5910.0 5850.0 5910.0 2300.00
23 Jan, 2025 5850.0 5890.0 5650.0 5830.0 1800.00
22 Jan, 2025 5740.0 5860.0 5650.0 5830.0 700.00
21 Jan, 2025 5870.0 5870.0 5840.0 5840.0 200.00
20 Jan, 2025 5790.0 5870.0 5790.0 5870.0 5500.00
17 Jan, 2025 5800.0 5800.0 5700.0 5700.0 2000.00
16 Jan, 2025 5600.0 5750.0 5600.0 5710.0 2300.00