Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 5550.0 5630.0 5510.0 5510.0 1500.00
24 Dec, 2024 5540.0 5540.0 5510.0 5540.0 13.3 Thousand
23 Dec, 2024 5600.0 5640.0 5560.0 5640.0 900.00
20 Dec, 2024 5450.0 5700.0 5330.0 5700.0 3400.00
19 Dec, 2024 5310.0 5450.0 5190.0 5450.0 2800.00
18 Dec, 2024 5460.0 5460.0 5330.0 5330.0 500.00
17 Dec, 2024 5400.0 5460.0 5400.0 5460.0 1300.00
16 Dec, 2024 5360.0 5450.0 5330.0 5450.0 400.00
13 Dec, 2024 5450.0 5450.0 5330.0 5450.0 1500.00
12 Dec, 2024 5390.0 5400.0 5350.0 5350.0 1100.00