Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 5720.0 5720.0 5540.0 5620.0 7800.00
14 Jan, 2025 5630.0 5630.0 5500.0 5620.0 5300.00
10 Jan, 2025 5660.0 5760.0 5460.0 5730.0 2800.00
09 Jan, 2025 5750.0 5750.0 5650.0 5660.0 1600.00
08 Jan, 2025 5760.0 5850.0 5670.0 5850.0 1400.00
07 Jan, 2025 5760.0 5760.0 5760.0 5760.0 200.00
06 Jan, 2025 5710.0 5870.0 5710.0 5860.0 2300.00
30 Dec, 2024 5680.0 5720.0 5680.0 5720.0 500.00
27 Dec, 2024 5620.0 5620.0 5620.0 5620.0 400.00
26 Dec, 2024 5670.0 5670.0 5620.0 5620.0 3100.00