Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5390.0 5450.0 5360.0 5360.0 900.00
10 Dec, 2024 5380.0 5390.0 5180.0 5390.0 2500.00
09 Dec, 2024 5280.0 5280.0 5280.0 5280.0 -
06 Dec, 2024 5390.0 5390.0 5280.0 5280.0 2500.00
05 Dec, 2024 5460.0 5460.0 5230.0 5390.0 5000.00
04 Dec, 2024 5030.0 5450.0 5030.0 5370.0 6300.00
03 Dec, 2024 4985.0 5170.0 4915.0 5010.0 3300.00
02 Dec, 2024 4860.0 4970.0 4860.0 4910.0 2800.00
29 Nov, 2024 4870.0 4875.0 4805.0 4865.0 1500.00
28 Nov, 2024 4870.0 4870.0 4870.0 4870.0 -