Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4325.0 4385.0 4325.0 4380.0 400.00
12 Nov, 2024 4370.0 4375.0 4285.0 4370.0 2000.00
11 Nov, 2024 4380.0 4490.0 4240.0 4335.0 3900.00
08 Nov, 2024 4380.0 4390.0 4335.0 4380.0 1200.00
07 Nov, 2024 4280.0 4350.0 4280.0 4350.0 1700.00
06 Nov, 2024 4220.0 4300.0 4220.0 4260.0 1400.00
05 Nov, 2024 4235.0 4280.0 4205.0 4220.0 800.00
01 Nov, 2024 4320.0 4320.0 4250.0 4250.0 600.00
31 Oct, 2024 4295.0 4350.0 4155.0 4350.0 4500.00
30 Oct, 2024 4285.0 4380.0 4285.0 4320.0 4000.00