Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4285.0 4380.0 4285.0 4320.0 4000.00
29 Oct, 2024 4270.0 4350.0 4270.0 4280.0 1100.00
28 Oct, 2024 4225.0 4365.0 4220.0 4275.0 4000.00
25 Oct, 2024 4295.0 4350.0 4275.0 4275.0 6200.00
24 Oct, 2024 4270.0 4365.0 4230.0 4365.0 2700.00
23 Oct, 2024 4250.0 4400.0 4250.0 4315.0 5600.00
22 Oct, 2024 4300.0 4350.0 4290.0 4290.0 1500.00
21 Oct, 2024 4250.0 4300.0 4235.0 4300.0 2100.00
18 Oct, 2024 4300.0 4300.0 4300.0 4300.0 -
17 Oct, 2024 4300.0 4300.0 4300.0 4300.0 -