Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4870.0 4870.0 4870.0 4870.0 -
27 Nov, 2024 4790.0 4870.0 4780.0 4870.0 2600.00
26 Nov, 2024 4720.0 4720.0 4720.0 4720.0 100.00
25 Nov, 2024 4735.0 4805.0 4610.0 4720.0 5100.00
22 Nov, 2024 4725.0 4805.0 4605.0 4805.0 3100.00
21 Nov, 2024 4840.0 4840.0 4700.0 4725.0 1200.00
20 Nov, 2024 4775.0 4830.0 4700.0 4700.0 1100.00
19 Nov, 2024 4765.0 4840.0 4680.0 4800.0 3600.00
18 Nov, 2024 4540.0 4800.0 4540.0 4755.0 5100.00
15 Nov, 2024 4420.0 4540.0 4420.0 4540.0 1900.00