Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4240.0 4295.0 4240.0 4295.0 1500.00
11 Oct, 2024 4115.0 4295.0 4115.0 4215.0 5400.00
10 Oct, 2024 4165.0 4165.0 4125.0 4125.0 200.00
09 Oct, 2024 4195.0 4220.0 4185.0 4220.0 500.00
08 Oct, 2024 4170.0 4220.0 4145.0 4145.0 1700.00
07 Oct, 2024 4130.0 4130.0 4130.0 4130.0 -
04 Oct, 2024 4150.0 4225.0 4105.0 4130.0 2800.00
03 Oct, 2024 4035.0 4200.0 4015.0 4200.0 3900.00
02 Oct, 2024 4090.0 4105.0 3965.0 4105.0 1700.00
01 Oct, 2024 4100.0 4100.0 4010.0 4030.0 1400.00