Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3925.0 4100.0 3890.0 4100.0 5100.00
27 Sep, 2024 4000.0 4055.0 3850.0 3925.0 3200.00
26 Sep, 2024 4000.0 4095.0 4000.0 4000.0 1300.00
25 Sep, 2024 4000.0 4055.0 3865.0 4050.0 900.00
24 Sep, 2024 4075.0 4075.0 4000.0 4000.0 700.00
20 Sep, 2024 4095.0 4095.0 4050.0 4050.0 300.00
19 Sep, 2024 4120.0 4120.0 4055.0 4055.0 200.00
18 Sep, 2024 4010.0 4010.0 4010.0 4010.0 -
17 Sep, 2024 4195.0 4195.0 4010.0 4010.0 800.00
13 Sep, 2024 4170.0 4210.0 4135.0 4195.0 4600.00