Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4050.0 4150.0 4050.0 4105.0 2400.00
29 Aug, 2024 4050.0 4100.0 4030.0 4100.0 2600.00
28 Aug, 2024 4000.0 4060.0 3980.0 4060.0 4100.00
27 Aug, 2024 3955.0 4000.0 3955.0 3975.0 2700.00
26 Aug, 2024 3970.0 4000.0 3970.0 3995.0 1700.00
25 Aug, 2024 3970.0 4000.0 3970.0 3995.0 1700.00
23 Aug, 2024 3990.0 3990.0 3910.0 3930.0 4400.00
22 Aug, 2024 3885.0 4080.0 3885.0 4010.0 9400.00
21 Aug, 2024 3715.0 3815.0 3715.0 3755.0 2500.00
20 Aug, 2024 3600.0 3650.0 3600.0 3645.0 700.00