Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3415.0 3415.0 3200.0 3300.0 3300.00
05 Aug, 2024 3600.0 3600.0 3000.0 3000.0 5000.00
02 Aug, 2024 3995.0 3995.0 3700.0 3700.0 9700.00
01 Aug, 2024 4105.0 4105.0 4010.0 4010.0 1300.00
31 Jul, 2024 4095.0 4105.0 4055.0 4105.0 700.00
30 Jul, 2024 4045.0 4160.0 3975.0 4160.0 5400.00
29 Jul, 2024 3990.0 4060.0 3990.0 4030.0 1300.00
26 Jul, 2024 3905.0 4000.0 3870.0 3965.0 5400.00
25 Jul, 2024 4030.0 4030.0 3910.0 3910.0 2000.00
24 Jul, 2024 3975.0 3975.0 3910.0 3910.0 200.00