Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3905.0 | 3905.0 | 3905.0 | 3905.0 | 100.00 |
| 22 Jul, 2024 | 3925.0 | 3925.0 | 3895.0 | 3895.0 | 1900.00 |
| 19 Jul, 2024 | 3975.0 | 3975.0 | 3925.0 | 3925.0 | 1300.00 |
| 18 Jul, 2024 | 3870.0 | 4000.0 | 3870.0 | 3925.0 | 1400.00 |
| 17 Jul, 2024 | 4050.0 | 4050.0 | 3680.0 | 3865.0 | 6300.00 |
| 16 Jul, 2024 | 4150.0 | 4150.0 | 4035.0 | 4050.0 | 2700.00 |
| 12 Jul, 2024 | 4190.0 | 4190.0 | 4150.0 | 4150.0 | 300.00 |
| 11 Jul, 2024 | 4210.0 | 4210.0 | 4135.0 | 4135.0 | 300.00 |
| 10 Jul, 2024 | 4130.0 | 4155.0 | 4130.0 | 4140.0 | 500.00 |
| 09 Jul, 2024 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | 200.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348