Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4155.0 | 4155.0 | 4085.0 | 4115.0 | 1000.00 |
| 21 Jun, 2024 | 4160.0 | 4160.0 | 4160.0 | 4160.0 | - |
| 20 Jun, 2024 | 4260.0 | 4260.0 | 4160.0 | 4160.0 | 400.00 |
| 19 Jun, 2024 | 4100.0 | 4200.0 | 4100.0 | 4190.0 | 1400.00 |
| 18 Jun, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 2300.00 |
| 17 Jun, 2024 | 4065.0 | 4065.0 | 3995.0 | 4000.0 | 300.00 |
| 14 Jun, 2024 | 4010.0 | 4065.0 | 3995.0 | 4065.0 | 900.00 |
| 13 Jun, 2024 | 4050.0 | 4070.0 | 4015.0 | 4015.0 | 1100.00 |
| 12 Jun, 2024 | 4120.0 | 4150.0 | 4065.0 | 4065.0 | 2700.00 |
| 11 Jun, 2024 | 4175.0 | 4200.0 | 4175.0 | 4190.0 | 1100.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348