Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4195.0 | 4200.0 | 4155.0 | 4175.0 | 500.00 |
| 06 Jun, 2024 | 4010.0 | 4235.0 | 4000.0 | 4175.0 | 1000.00 |
| 05 Jun, 2024 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | - |
| 04 Jun, 2024 | 4005.0 | 4050.0 | 4005.0 | 4050.0 | 600.00 |
| 03 Jun, 2024 | 3945.0 | 4005.0 | 3940.0 | 4005.0 | 700.00 |
| 31 May, 2024 | 3910.0 | 4005.0 | 3910.0 | 3940.0 | 900.00 |
| 30 May, 2024 | 3995.0 | 3995.0 | 3970.0 | 3980.0 | 3100.00 |
| 29 May, 2024 | 4180.0 | 4180.0 | 4005.0 | 4045.0 | 1200.00 |
| 28 May, 2024 | 4235.0 | 4240.0 | 4170.0 | 4175.0 | 1500.00 |
| 27 May, 2024 | 4155.0 | 4245.0 | 4115.0 | 4245.0 | 6800.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348