Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3930.0 | 4045.0 | 3930.0 | 3985.0 | 3100.00 |
| 23 May, 2024 | 3885.0 | 3980.0 | 3885.0 | 3935.0 | 2900.00 |
| 22 May, 2024 | 3845.0 | 3860.0 | 3825.0 | 3850.0 | 700.00 |
| 21 May, 2024 | 3840.0 | 3855.0 | 3830.0 | 3845.0 | 800.00 |
| 20 May, 2024 | 3855.0 | 3865.0 | 3815.0 | 3840.0 | 5300.00 |
| 17 May, 2024 | 3855.0 | 3930.0 | 3805.0 | 3890.0 | 2100.00 |
| 16 May, 2024 | 3995.0 | 3995.0 | 3850.0 | 3860.0 | 2200.00 |
| 15 May, 2024 | 3910.0 | 4040.0 | 3910.0 | 3995.0 | 1200.00 |
| 14 May, 2024 | 3870.0 | 4010.0 | 3855.0 | 3980.0 | 4100.00 |
| 13 May, 2024 | 3815.0 | 3940.0 | 3725.0 | 3885.0 | 6000.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348