Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 4010.0 4100.0 3855.0 3875.0 11.3 Thousand
09 May, 2024 3965.0 4040.0 3965.0 4040.0 1200.00
08 May, 2024 4000.0 4055.0 4000.0 4015.0 3000.00
07 May, 2024 4015.0 4015.0 3900.0 4005.0 2800.00
02 May, 2024 3970.0 4010.0 3970.0 4000.0 2600.00
01 May, 2024 3995.0 4025.0 3970.0 3980.0 3400.00
30 Apr, 2024 3975.0 4055.0 3955.0 3990.0 7500.00
26 Apr, 2024 3900.0 3980.0 3860.0 3930.0 7100.00
25 Apr, 2024 3875.0 3945.0 3865.0 3900.0 3900.00
24 Apr, 2024 3830.0 3880.0 3830.0 3875.0 800.00