Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3800.0 3825.0 3800.0 3825.0 700.00
22 Apr, 2024 3750.0 3790.0 3750.0 3770.0 300.00
19 Apr, 2024 3750.0 3805.0 3720.0 3740.0 7400.00
18 Apr, 2024 3800.0 3800.0 3800.0 3800.0 -
17 Apr, 2024 3760.0 3815.0 3735.0 3800.0 3200.00
16 Apr, 2024 3755.0 3760.0 3730.0 3755.0 2400.00
15 Apr, 2024 3780.0 3790.0 3760.0 3760.0 800.00
12 Apr, 2024 3820.0 3820.0 3765.0 3780.0 800.00
11 Apr, 2024 3800.0 3800.0 3800.0 3800.0 -
10 Apr, 2024 3810.0 3820.0 3800.0 3800.0 1000.00