Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4215.0 | 4215.0 | 4215.0 | 4215.0 | 100.00 |
| 05 Jul, 2024 | 4140.0 | 4165.0 | 4135.0 | 4160.0 | 1500.00 |
| 04 Jul, 2024 | 4195.0 | 4195.0 | 4190.0 | 4190.0 | 200.00 |
| 03 Jul, 2024 | 4165.0 | 4190.0 | 4155.0 | 4155.0 | 500.00 |
| 02 Jul, 2024 | 4190.0 | 4235.0 | 4165.0 | 4165.0 | 500.00 |
| 01 Jul, 2024 | 4225.0 | 4245.0 | 4170.0 | 4170.0 | 700.00 |
| 28 Jun, 2024 | 4185.0 | 4200.0 | 4185.0 | 4195.0 | 900.00 |
| 27 Jun, 2024 | 4185.0 | 4185.0 | 4185.0 | 4185.0 | 100.00 |
| 26 Jun, 2024 | 4130.0 | 4140.0 | 4130.0 | 4140.0 | 700.00 |
| 25 Jun, 2024 | 4185.0 | 4210.0 | 4130.0 | 4170.0 | 1600.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348