Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3600.0 3650.0 3600.0 3645.0 700.00
19 Aug, 2024 3415.0 3625.0 3410.0 3600.0 3000.00
18 Aug, 2024 3415.0 3625.0 3410.0 3600.0 3000.00
16 Aug, 2024 3400.0 3420.0 3360.0 3410.0 700.00
15 Aug, 2024 3330.0 3350.0 3270.0 3350.0 2400.00
14 Aug, 2024 3450.0 3450.0 3400.0 3400.0 2300.00
13 Aug, 2024 3475.0 3475.0 3400.0 3455.0 1500.00
12 Aug, 2024 3475.0 3475.0 3400.0 3455.0 1500.00
09 Aug, 2024 3435.0 3500.0 3410.0 3500.0 3000.00
08 Aug, 2024 3365.0 3365.0 3365.0 3365.0 100.00