Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4060.0 4170.0 4060.0 4170.0 3300.00
11 Sep, 2024 4000.0 4060.0 3980.0 4060.0 3700.00
10 Sep, 2024 4000.0 4005.0 4000.0 4000.0 1100.00
09 Sep, 2024 3950.0 4000.0 3950.0 3950.0 26.3 Thousand
08 Sep, 2024 3950.0 4000.0 3950.0 3950.0 26.3 Thousand
06 Sep, 2024 4000.0 4000.0 3950.0 3950.0 300.00
05 Sep, 2024 3905.0 3930.0 3900.0 3930.0 1300.00
04 Sep, 2024 4025.0 4025.0 3905.0 3905.0 1700.00
03 Sep, 2024 4060.0 4060.0 4050.0 4050.0 200.00
02 Sep, 2024 4105.0 4125.0 4055.0 4080.0 400.00