Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 6020.0 6120.0 6020.0 6060.0 800.00
25 Mar, 2025 6100.0 6100.0 6010.0 6010.0 1300.00
24 Mar, 2025 5970.0 6020.0 5970.0 6000.0 1800.00
21 Mar, 2025 5970.0 5970.0 5970.0 5970.0 100.00
19 Mar, 2025 5960.0 5960.0 5960.0 5960.0 -
18 Mar, 2025 5960.0 5960.0 5960.0 5960.0 200.00
17 Mar, 2025 5950.0 5950.0 5950.0 5950.0 -
14 Mar, 2025 5900.0 6000.0 5900.0 5950.0 1000.00
13 Mar, 2025 5890.0 5910.0 5890.0 5900.0 400.00
12 Mar, 2025 5970.0 5970.0 5870.0 5870.0 500.00