THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1359.0 1380.0 1331.0 1345.0 139.6 Thousand
08 Oct, 2024 1311.0 1349.0 1307.0 1343.0 115.3 Thousand
07 Oct, 2024 1384.0 1384.0 1322.0 1325.0 177.9 Thousand
04 Oct, 2024 1381.0 1402.0 1323.0 1363.0 211.6 Thousand
03 Oct, 2024 1445.0 1445.0 1391.0 1400.0 194.3 Thousand
02 Oct, 2024 1433.0 1433.0 1380.0 1385.0 231.1 Thousand
01 Oct, 2024 1480.0 1505.0 1466.0 1488.0 110.3 Thousand
30 Sep, 2024 1493.0 1554.0 1463.0 1466.0 279 Thousand
27 Sep, 2024 1643.0 1648.0 1557.0 1566.0 264 Thousand
26 Sep, 2024 1632.0 1686.0 1628.0 1632.0 296.6 Thousand