THine Electronics, Inc. (6769.T)
JPY 863.0
(-0.35%)
JPY 863.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 867.0 | 896.0 | 858.0 | 891.0 | 79.1 Thousand |
| 07 Feb, 2025 | 895.0 | 896.0 | 878.0 | 881.0 | 99.4 Thousand |
| 06 Feb, 2025 | 886.0 | 911.0 | 882.0 | 900.0 | 307.8 Thousand |
| 05 Feb, 2025 | 976.0 | 980.0 | 948.0 | 961.0 | 200.4 Thousand |
| 04 Feb, 2025 | 909.0 | 945.0 | 909.0 | 941.0 | 87.5 Thousand |
| 03 Feb, 2025 | 929.0 | 929.0 | 903.0 | 903.0 | 61.9 Thousand |
| 31 Jan, 2025 | 935.0 | 944.0 | 930.0 | 939.0 | 58 Thousand |
| 30 Jan, 2025 | 930.0 | 931.0 | 916.0 | 920.0 | 47.2 Thousand |
| 29 Jan, 2025 | 936.0 | 940.0 | 924.0 | 930.0 | 46.6 Thousand |
| 28 Jan, 2025 | 931.0 | 943.0 | 925.0 | 927.0 | 55.6 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS