THine Electronics, Inc. (6769.T)
JPY 863.0
(-0.35%)
JPY 863.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 978.0 | 979.0 | 945.0 | 946.0 | 106.2 Thousand |
| 24 Jan, 2025 | 960.0 | 966.0 | 941.0 | 966.0 | 110.2 Thousand |
| 23 Jan, 2025 | 979.0 | 993.0 | 937.0 | 938.0 | 216.2 Thousand |
| 22 Jan, 2025 | 940.0 | 948.0 | 922.0 | 943.0 | 170.2 Thousand |
| 21 Jan, 2025 | 976.0 | 998.0 | 925.0 | 948.0 | 754.4 Thousand |
| 20 Jan, 2025 | 856.0 | 880.0 | 856.0 | 878.0 | 32.5 Thousand |
| 17 Jan, 2025 | 859.0 | 865.0 | 848.0 | 855.0 | 59.5 Thousand |
| 16 Jan, 2025 | 870.0 | 887.0 | 859.0 | 859.0 | 35.8 Thousand |
| 15 Jan, 2025 | 865.0 | 868.0 | 854.0 | 860.0 | 54 Thousand |
| 14 Jan, 2025 | 888.0 | 888.0 | 863.0 | 863.0 | 72 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS