THine Electronics, Inc. (6769.T)

JPY 889.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 875.0 886.0 875.0 886.0 3800.00
04 Jun, 2025 868.0 873.0 867.0 873.0 3500.00
03 Jun, 2025 881.0 882.0 878.0 878.0 2600.00
02 Jun, 2025 887.0 919.0 887.0 905.0 16.4 Thousand
30 May, 2025 882.0 891.0 882.0 884.0 9700.00
29 May, 2025 887.0 896.0 887.0 887.0 13.8 Thousand
28 May, 2025 883.0 894.0 883.0 884.0 19.3 Thousand
27 May, 2025 879.0 884.0 875.0 884.0 9000.00
26 May, 2025 875.0 881.0 870.0 875.0 13.5 Thousand
23 May, 2025 870.0 879.0 864.0 872.0 18.7 Thousand