THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 903.0 912.0 890.0 906.0 81 Thousand
27 Dec, 2024 915.0 928.0 911.0 911.0 76.6 Thousand
26 Dec, 2024 896.0 918.0 893.0 915.0 113 Thousand
25 Dec, 2024 925.0 931.0 893.0 894.0 108 Thousand
24 Dec, 2024 913.0 925.0 911.0 924.0 44.2 Thousand
23 Dec, 2024 907.0 913.0 889.0 913.0 107.4 Thousand
20 Dec, 2024 908.0 920.0 893.0 893.0 47.7 Thousand
19 Dec, 2024 892.0 911.0 889.0 908.0 47.8 Thousand
18 Dec, 2024 896.0 919.0 895.0 899.0 38.5 Thousand
17 Dec, 2024 891.0 904.0 886.0 899.0 63.9 Thousand