THine Electronics, Inc. (6769.T)
JPY 867.0
(1.05%)
JPY 867.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 873.0 | 877.0 | 866.0 | 867.0 | 24 Thousand |
| 14 Apr, 2025 | 881.0 | 881.0 | 858.0 | 865.0 | 20.4 Thousand |
| 11 Apr, 2025 | 805.0 | 855.0 | 802.0 | 851.0 | 49.6 Thousand |
| 10 Apr, 2025 | 840.0 | 848.0 | 809.0 | 830.0 | 71.2 Thousand |
| 09 Apr, 2025 | 805.0 | 805.0 | 750.0 | 765.0 | 103.2 Thousand |
| 08 Apr, 2025 | 775.0 | 824.0 | 775.0 | 820.0 | 78.7 Thousand |
| 07 Apr, 2025 | 750.0 | 757.0 | 731.0 | 732.0 | 128 Thousand |
| 04 Apr, 2025 | 872.0 | 875.0 | 804.0 | 827.0 | 170.4 Thousand |
| 03 Apr, 2025 | 890.0 | 910.0 | 877.0 | 892.0 | 124.8 Thousand |
| 02 Apr, 2025 | 906.0 | 930.0 | 898.0 | 920.0 | 76.5 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS