THine Electronics, Inc. (6769.T)

JPY 889.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 805.0 810.0 799.0 802.0 10.7 Thousand
05 Oct, 2023 791.0 806.0 791.0 806.0 10.4 Thousand
04 Oct, 2023 796.0 800.0 785.0 788.0 35.4 Thousand
03 Oct, 2023 806.0 806.0 796.0 800.0 11.4 Thousand
02 Oct, 2023 804.0 813.0 804.0 806.0 5500.00
29 Sep, 2023 810.0 818.0 808.0 809.0 7600.00
28 Sep, 2023 812.0 816.0 810.0 812.0 5200.00
27 Sep, 2023 815.0 818.0 813.0 813.0 8500.00
26 Sep, 2023 822.0 826.0 817.0 826.0 2700.00
25 Sep, 2023 812.0 824.0 812.0 821.0 9100.00