THine Electronics, Inc. (6769.T)

JPY 889.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 922.0 928.0 912.0 917.0 8600.00
18 Jun, 2025 909.0 920.0 909.0 915.0 1300.00
17 Jun, 2025 919.0 933.0 917.0 928.0 7600.00
16 Jun, 2025 909.0 921.0 905.0 910.0 10.3 Thousand
13 Jun, 2025 927.0 927.0 890.0 890.0 45.8 Thousand
12 Jun, 2025 943.0 944.0 922.0 923.0 30.3 Thousand
11 Jun, 2025 917.0 942.0 917.0 936.0 50.3 Thousand
10 Jun, 2025 879.0 916.0 879.0 915.0 59.8 Thousand
09 Jun, 2025 872.0 887.0 872.0 883.0 25.6 Thousand
06 Jun, 2025 875.0 882.0 867.0 873.0 21.3 Thousand