THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1000.0 1001.0 963.0 963.0 95.3 Thousand
29 Nov, 2024 1009.0 1016.0 987.0 990.0 65.9 Thousand
28 Nov, 2024 1001.0 1020.0 1000.0 1013.0 32.8 Thousand
27 Nov, 2024 1014.0 1020.0 993.0 1001.0 41.2 Thousand
26 Nov, 2024 1014.0 1015.0 998.0 1000.0 38.5 Thousand
25 Nov, 2024 1022.0 1029.0 1016.0 1016.0 43.5 Thousand
22 Nov, 2024 1007.0 1031.0 1007.0 1021.0 38.7 Thousand
21 Nov, 2024 1010.0 1025.0 1000.0 1003.0 40 Thousand
20 Nov, 2024 994.0 1019.0 994.0 1010.0 35.8 Thousand
19 Nov, 2024 1005.0 1022.0 984.0 994.0 107.8 Thousand