THine Electronics, Inc. (6769.T)
JPY 877.0
(1.62%)
JPY 877.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1071.0 | 1133.0 | 1003.0 | 1023.0 | 1.68 Million |
| 18 Mar, 2025 | 1041.0 | 1041.0 | 1011.0 | 1041.0 | 560.3 Thousand |
| 17 Mar, 2025 | 897.0 | 902.0 | 891.0 | 891.0 | 19.8 Thousand |
| 14 Mar, 2025 | 883.0 | 896.0 | 883.0 | 887.0 | 14.7 Thousand |
| 13 Mar, 2025 | 888.0 | 896.0 | 878.0 | 880.0 | 20.7 Thousand |
| 12 Mar, 2025 | 870.0 | 885.0 | 870.0 | 882.0 | 14.8 Thousand |
| 11 Mar, 2025 | 880.0 | 891.0 | 860.0 | 876.0 | 48.4 Thousand |
| 10 Mar, 2025 | 878.0 | 903.0 | 878.0 | 893.0 | 27 Thousand |
| 07 Mar, 2025 | 888.0 | 895.0 | 876.0 | 880.0 | 54.3 Thousand |
| 06 Mar, 2025 | 900.0 | 910.0 | 891.0 | 891.0 | 27.7 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS