THine Electronics, Inc. (6769.T)
JPY 889.0
(-0.11%)
JPY 889.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 875.0 | 881.0 | 870.0 | 875.0 | 13.5 Thousand |
| 23 May, 2025 | 870.0 | 879.0 | 864.0 | 872.0 | 18.7 Thousand |
| 22 May, 2025 | 876.0 | 880.0 | 850.0 | 857.0 | 33.1 Thousand |
| 21 May, 2025 | 872.0 | 880.0 | 872.0 | 873.0 | 10.4 Thousand |
| 20 May, 2025 | 880.0 | 888.0 | 871.0 | 871.0 | 12.9 Thousand |
| 19 May, 2025 | 882.0 | 889.0 | 877.0 | 878.0 | 14.1 Thousand |
| 16 May, 2025 | 895.0 | 895.0 | 883.0 | 887.0 | 22 Thousand |
| 15 May, 2025 | 892.0 | 905.0 | 892.0 | 898.0 | 16.2 Thousand |
| 14 May, 2025 | 882.0 | 917.0 | 882.0 | 905.0 | 50.8 Thousand |
| 13 May, 2025 | 886.0 | 901.0 | 885.0 | 885.0 | 36.4 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS