THine Electronics, Inc. (6769.T)
JPY 889.0
(-0.11%)
JPY 889.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 841.0 | 889.0 | 834.0 | 858.0 | 112.3 Thousand |
| 07 May, 2025 | 890.0 | 898.0 | 873.0 | 893.0 | 69.3 Thousand |
| 02 May, 2025 | 898.0 | 898.0 | 874.0 | 889.0 | 25 Thousand |
| 01 May, 2025 | 874.0 | 890.0 | 874.0 | 890.0 | 15.4 Thousand |
| 30 Apr, 2025 | 881.0 | 886.0 | 874.0 | 877.0 | 23.6 Thousand |
| 28 Apr, 2025 | 890.0 | 895.0 | 881.0 | 881.0 | 22 Thousand |
| 25 Apr, 2025 | 880.0 | 896.0 | 874.0 | 889.0 | 62.6 Thousand |
| 24 Apr, 2025 | 867.0 | 875.0 | 863.0 | 863.0 | 25.8 Thousand |
| 23 Apr, 2025 | 858.0 | 869.0 | 857.0 | 866.0 | 15.6 Thousand |
| 22 Apr, 2025 | 857.0 | 867.0 | 843.0 | 847.0 | 19.8 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS