THine Electronics, Inc. (6769.T)
JPY 863.0
(-0.35%)
JPY 863.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 930.0 | 939.0 | 918.0 | 921.0 | 27 Thousand |
| 25 Feb, 2025 | 947.0 | 947.0 | 924.0 | 929.0 | 46.6 Thousand |
| 21 Feb, 2025 | 947.0 | 957.0 | 944.0 | 947.0 | 18 Thousand |
| 20 Feb, 2025 | 950.0 | 964.0 | 935.0 | 947.0 | 43 Thousand |
| 19 Feb, 2025 | 964.0 | 967.0 | 949.0 | 949.0 | 46 Thousand |
| 18 Feb, 2025 | 965.0 | 993.0 | 952.0 | 953.0 | 71.5 Thousand |
| 17 Feb, 2025 | 971.0 | 998.0 | 965.0 | 977.0 | 42.5 Thousand |
| 14 Feb, 2025 | 1001.0 | 1001.0 | 976.0 | 976.0 | 81.6 Thousand |
| 13 Feb, 2025 | 910.0 | 1020.0 | 910.0 | 1005.0 | 344.3 Thousand |
| 12 Feb, 2025 | 888.0 | 912.0 | 881.0 | 910.0 | 84.6 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS