THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1205.0 1238.0 1178.0 1200.0 158.7 Thousand
31 Oct, 2024 1232.0 1253.0 1202.0 1250.0 67 Thousand
30 Oct, 2024 1240.0 1262.0 1224.0 1232.0 99.6 Thousand
29 Oct, 2024 1229.0 1247.0 1207.0 1245.0 64.4 Thousand
28 Oct, 2024 1189.0 1231.0 1189.0 1229.0 53.1 Thousand
25 Oct, 2024 1228.0 1240.0 1195.0 1199.0 90.9 Thousand
24 Oct, 2024 1217.0 1238.0 1213.0 1238.0 78.1 Thousand
23 Oct, 2024 1256.0 1260.0 1230.0 1245.0 91.3 Thousand
22 Oct, 2024 1288.0 1288.0 1238.0 1264.0 104.7 Thousand
21 Oct, 2024 1285.0 1310.0 1270.0 1297.0 68.4 Thousand