THine Electronics, Inc. (6769.T)
JPY 863.0
(-0.35%)
JPY 863.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 907.0 | 913.0 | 889.0 | 913.0 | 107.4 Thousand |
| 20 Dec, 2024 | 908.0 | 920.0 | 893.0 | 893.0 | 47.7 Thousand |
| 19 Dec, 2024 | 892.0 | 911.0 | 889.0 | 908.0 | 47.8 Thousand |
| 18 Dec, 2024 | 896.0 | 919.0 | 895.0 | 899.0 | 38.5 Thousand |
| 17 Dec, 2024 | 891.0 | 904.0 | 886.0 | 899.0 | 63.9 Thousand |
| 16 Dec, 2024 | 900.0 | 903.0 | 881.0 | 891.0 | 96.3 Thousand |
| 13 Dec, 2024 | 908.0 | 926.0 | 899.0 | 901.0 | 64.8 Thousand |
| 12 Dec, 2024 | 925.0 | 925.0 | 906.0 | 906.0 | 84.5 Thousand |
| 11 Dec, 2024 | 932.0 | 935.0 | 912.0 | 914.0 | 47.9 Thousand |
| 10 Dec, 2024 | 930.0 | 949.0 | 927.0 | 935.0 | 45.4 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS