THine Electronics, Inc. (6769.T)

JPY 889.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1014.0 1015.0 998.0 1000.0 38.5 Thousand
25 Nov, 2024 1022.0 1029.0 1016.0 1016.0 43.5 Thousand
22 Nov, 2024 1007.0 1031.0 1007.0 1021.0 38.7 Thousand
21 Nov, 2024 1010.0 1025.0 1000.0 1003.0 40 Thousand
20 Nov, 2024 994.0 1019.0 994.0 1010.0 35.8 Thousand
19 Nov, 2024 1005.0 1022.0 984.0 994.0 107.8 Thousand
18 Nov, 2024 1010.0 1042.0 1003.0 1003.0 53.5 Thousand
15 Nov, 2024 1003.0 1030.0 1003.0 1015.0 49.7 Thousand
14 Nov, 2024 1021.0 1021.0 1001.0 1005.0 76.3 Thousand
13 Nov, 2024 1010.0 1030.0 1009.0 1024.0 69.5 Thousand