THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1160.0 1232.0 1146.0 1215.0 137.1 Thousand
08 Sep, 2024 1160.0 1232.0 1146.0 1215.0 137.1 Thousand
06 Sep, 2024 1230.0 1253.0 1202.0 1237.0 121.2 Thousand
05 Sep, 2024 1220.0 1283.0 1201.0 1217.0 219.8 Thousand
04 Sep, 2024 1273.0 1302.0 1234.0 1248.0 271.2 Thousand
03 Sep, 2024 1371.0 1382.0 1323.0 1363.0 191 Thousand
02 Sep, 2024 1410.0 1472.0 1351.0 1352.0 403.8 Thousand
01 Sep, 2024 1410.0 1472.0 1351.0 1352.0 403.8 Thousand
30 Aug, 2024 1257.0 1425.0 1257.0 1400.0 605.2 Thousand
29 Aug, 2024 1203.0 1251.0 1198.0 1239.0 125.4 Thousand