THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1187.0 1231.0 1173.0 1199.0 307.3 Thousand
15 Aug, 2024 1133.0 1188.0 1125.0 1150.0 176 Thousand
14 Aug, 2024 1110.0 1175.0 1100.0 1144.0 272.8 Thousand
13 Aug, 2024 1109.0 1127.0 1086.0 1095.0 187.6 Thousand
12 Aug, 2024 1109.0 1127.0 1086.0 1095.0 187.6 Thousand
09 Aug, 2024 1138.0 1214.0 1053.0 1087.0 371.5 Thousand
08 Aug, 2024 1140.0 1241.0 1072.0 1085.0 693.9 Thousand
07 Aug, 2024 1032.0 1127.0 1031.0 1127.0 294.6 Thousand
06 Aug, 2024 1012.0 1049.0 920.0 977.0 705.2 Thousand
05 Aug, 2024 997.0 1060.0 997.0 997.0 850.3 Thousand