THine Electronics, Inc. (6769.T)

JPY 889.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1048.0 1068.0 1024.0 1024.0 90.7 Thousand
11 Nov, 2024 1051.0 1058.0 1040.0 1057.0 49.9 Thousand
08 Nov, 2024 1050.0 1079.0 1041.0 1061.0 125.8 Thousand
07 Nov, 2024 1022.0 1057.0 1007.0 1025.0 171.1 Thousand
06 Nov, 2024 1049.0 1065.0 998.0 1009.0 253.9 Thousand
05 Nov, 2024 900.0 1060.0 900.0 1047.0 902.6 Thousand
01 Nov, 2024 1205.0 1238.0 1178.0 1200.0 158.7 Thousand
31 Oct, 2024 1232.0 1253.0 1202.0 1250.0 67 Thousand
30 Oct, 2024 1240.0 1262.0 1224.0 1232.0 99.6 Thousand
29 Oct, 2024 1229.0 1247.0 1207.0 1245.0 64.4 Thousand