THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1304.0 | 1329.0 | 1301.0 | 1302.0 | 72.2 Thousand |
| 10 Oct, 2024 | 1343.0 | 1343.0 | 1304.0 | 1314.0 | 100.1 Thousand |
| 09 Oct, 2024 | 1359.0 | 1380.0 | 1331.0 | 1345.0 | 139.6 Thousand |
| 08 Oct, 2024 | 1311.0 | 1349.0 | 1307.0 | 1343.0 | 115.3 Thousand |
| 07 Oct, 2024 | 1384.0 | 1384.0 | 1322.0 | 1325.0 | 177.9 Thousand |
| 04 Oct, 2024 | 1381.0 | 1402.0 | 1323.0 | 1363.0 | 211.6 Thousand |
| 03 Oct, 2024 | 1445.0 | 1445.0 | 1391.0 | 1400.0 | 194.3 Thousand |
| 02 Oct, 2024 | 1433.0 | 1433.0 | 1380.0 | 1385.0 | 231.1 Thousand |
| 01 Oct, 2024 | 1480.0 | 1505.0 | 1466.0 | 1488.0 | 110.3 Thousand |
| 30 Sep, 2024 | 1493.0 | 1554.0 | 1463.0 | 1466.0 | 279 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS