THine Electronics, Inc. (6769.T)

JPY 889.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1643.0 1648.0 1557.0 1566.0 264 Thousand
26 Sep, 2024 1632.0 1686.0 1628.0 1632.0 296.6 Thousand
25 Sep, 2024 1620.0 1631.0 1580.0 1599.0 203.5 Thousand
24 Sep, 2024 1689.0 1689.0 1593.0 1620.0 614.9 Thousand
20 Sep, 2024 1467.0 1558.0 1445.0 1558.0 426.8 Thousand
19 Sep, 2024 1446.0 1452.0 1406.0 1441.0 194.1 Thousand
18 Sep, 2024 1478.0 1512.0 1381.0 1402.0 523 Thousand
17 Sep, 2024 1475.0 1590.0 1434.0 1484.0 1.07 Million
13 Sep, 2024 1454.0 1480.0 1380.0 1383.0 348.9 Thousand
12 Sep, 2024 1562.0 1580.0 1436.0 1445.0 596.2 Thousand