THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1870.0 1898.0 1750.0 1761.0 1.59 Million
03 Jul, 2024 1801.0 1999.0 1740.0 1856.0 4.88 Million
02 Jul, 2024 1730.0 1898.0 1562.0 1688.0 4.47 Million
01 Jul, 2024 1407.0 1660.0 1385.0 1660.0 1.85 Million
28 Jun, 2024 1384.0 1474.0 1330.0 1360.0 1.3 Million
27 Jun, 2024 1316.0 1474.0 1310.0 1400.0 1.77 Million
26 Jun, 2024 1155.0 1399.0 1150.0 1343.0 2.24 Million
25 Jun, 2024 1137.0 1175.0 1119.0 1155.0 558.4 Thousand
24 Jun, 2024 1083.0 1152.0 1056.0 1137.0 855 Thousand
21 Jun, 2024 1085.0 1133.0 1047.0 1063.0 987 Thousand