THine Electronics, Inc. (6769.T)

JPY 889.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1257.0 1425.0 1257.0 1400.0 605.2 Thousand
29 Aug, 2024 1203.0 1251.0 1198.0 1239.0 125.4 Thousand
28 Aug, 2024 1204.0 1270.0 1202.0 1263.0 210.8 Thousand
27 Aug, 2024 1180.0 1222.0 1164.0 1214.0 122.9 Thousand
26 Aug, 2024 1196.0 1205.0 1150.0 1190.0 125.5 Thousand
25 Aug, 2024 1196.0 1205.0 1150.0 1190.0 125.5 Thousand
23 Aug, 2024 1181.0 1194.0 1138.0 1166.0 161 Thousand
22 Aug, 2024 1240.0 1259.0 1180.0 1198.0 174.4 Thousand
21 Aug, 2024 1223.0 1234.0 1190.0 1222.0 274.6 Thousand
20 Aug, 2024 1185.0 1297.0 1177.0 1263.0 368.2 Thousand