THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 936.0 1010.0 909.0 912.0 529.2 Thousand
05 Jun, 2024 935.0 945.0 920.0 930.0 71.5 Thousand
04 Jun, 2024 924.0 940.0 923.0 938.0 88.2 Thousand
03 Jun, 2024 928.0 929.0 914.0 924.0 49.5 Thousand
31 May, 2024 910.0 922.0 903.0 921.0 38.1 Thousand
30 May, 2024 902.0 911.0 891.0 909.0 87 Thousand
29 May, 2024 920.0 930.0 900.0 917.0 115.4 Thousand
28 May, 2024 927.0 935.0 923.0 926.0 32.8 Thousand
27 May, 2024 919.0 936.0 917.0 927.0 83.2 Thousand
24 May, 2024 909.0 928.0 909.0 919.0 62.8 Thousand