THine Electronics, Inc. (6769.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1023.0 | 1035.0 | 991.0 | 997.0 | 150.3 Thousand |
| 08 May, 2024 | 1040.0 | 1093.0 | 1015.0 | 1029.0 | 469.9 Thousand |
| 07 May, 2024 | 1124.0 | 1141.0 | 1107.0 | 1128.0 | 262.5 Thousand |
| 02 May, 2024 | 1087.0 | 1105.0 | 1080.0 | 1104.0 | 84.6 Thousand |
| 01 May, 2024 | 1107.0 | 1124.0 | 1088.0 | 1088.0 | 128.2 Thousand |
| 30 Apr, 2024 | 1125.0 | 1132.0 | 1098.0 | 1107.0 | 201.6 Thousand |
| 26 Apr, 2024 | 1117.0 | 1149.0 | 1116.0 | 1121.0 | 239.3 Thousand |
| 25 Apr, 2024 | 1181.0 | 1228.0 | 1120.0 | 1132.0 | 769.7 Thousand |
| 24 Apr, 2024 | 1180.0 | 1336.0 | 1153.0 | 1170.0 | 4.34 Million |
| 23 Apr, 2024 | 968.0 | 1114.0 | 944.0 | 1065.0 | 2.05 Million |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS