THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1012.0 | 1049.0 | 920.0 | 977.0 | 705.2 Thousand |
| 05 Aug, 2024 | 997.0 | 1060.0 | 997.0 | 997.0 | 850.3 Thousand |
| 02 Aug, 2024 | 1274.0 | 1364.0 | 1255.0 | 1297.0 | 624.2 Thousand |
| 01 Aug, 2024 | 1435.0 | 1476.0 | 1379.0 | 1424.0 | 413.1 Thousand |
| 31 Jul, 2024 | 1363.0 | 1418.0 | 1332.0 | 1408.0 | 333.4 Thousand |
| 30 Jul, 2024 | 1440.0 | 1459.0 | 1337.0 | 1414.0 | 416.4 Thousand |
| 29 Jul, 2024 | 1507.0 | 1554.0 | 1422.0 | 1460.0 | 496 Thousand |
| 26 Jul, 2024 | 1491.0 | 1570.0 | 1487.0 | 1502.0 | 325.7 Thousand |
| 25 Jul, 2024 | 1538.0 | 1605.0 | 1472.0 | 1513.0 | 502.1 Thousand |
| 24 Jul, 2024 | 1680.0 | 1730.0 | 1609.0 | 1652.0 | 423.6 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS