THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1012.0 1037.0 1012.0 1028.0 101.5 Thousand
05 Apr, 2024 982.0 1006.0 978.0 1000.0 130 Thousand
04 Apr, 2024 1032.0 1039.0 999.0 1000.0 180.3 Thousand
03 Apr, 2024 1016.0 1047.0 1015.0 1030.0 107.2 Thousand
02 Apr, 2024 1084.0 1084.0 1020.0 1022.0 336.1 Thousand
01 Apr, 2024 1127.0 1140.0 1077.0 1095.0 222.5 Thousand
29 Mar, 2024 1105.0 1120.0 1095.0 1114.0 134.2 Thousand
28 Mar, 2024 1106.0 1139.0 1105.0 1116.0 144.2 Thousand
27 Mar, 2024 1153.0 1153.0 1107.0 1122.0 292.1 Thousand
26 Mar, 2024 1157.0 1173.0 1135.0 1157.0 232.3 Thousand