THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1191.0 1199.0 1129.0 1134.0 361.1 Thousand
22 Mar, 2024 1185.0 1200.0 1158.0 1200.0 425.3 Thousand
21 Mar, 2024 1226.0 1247.0 1185.0 1192.0 935.7 Thousand
19 Mar, 2024 1200.0 1333.0 1186.0 1227.0 3.21 Million
18 Mar, 2024 1053.0 1098.0 1053.0 1082.0 156.5 Thousand
15 Mar, 2024 1051.0 1062.0 1040.0 1053.0 89.4 Thousand
14 Mar, 2024 1080.0 1086.0 1056.0 1066.0 139.8 Thousand
13 Mar, 2024 1147.0 1174.0 1100.0 1114.0 308.8 Thousand
12 Mar, 2024 1086.0 1149.0 1055.0 1114.0 441.4 Thousand
11 Mar, 2024 1109.0 1123.0 1064.0 1079.0 192.8 Thousand