THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1083.0 | 1152.0 | 1056.0 | 1137.0 | 855 Thousand |
| 21 Jun, 2024 | 1085.0 | 1133.0 | 1047.0 | 1063.0 | 987 Thousand |
| 20 Jun, 2024 | 1159.0 | 1210.0 | 1070.0 | 1076.0 | 1.75 Million |
| 19 Jun, 2024 | 1122.0 | 1175.0 | 1060.0 | 1137.0 | 2.81 Million |
| 18 Jun, 2024 | 1065.0 | 1149.0 | 1031.0 | 1149.0 | 2.28 Million |
| 17 Jun, 2024 | 962.0 | 1069.0 | 962.0 | 999.0 | 2.75 Million |
| 14 Jun, 2024 | 918.0 | 922.0 | 910.0 | 919.0 | 38.2 Thousand |
| 13 Jun, 2024 | 930.0 | 931.0 | 903.0 | 903.0 | 52.6 Thousand |
| 12 Jun, 2024 | 920.0 | 925.0 | 916.0 | 922.0 | 27.7 Thousand |
| 11 Jun, 2024 | 922.0 | 926.0 | 918.0 | 918.0 | 26.8 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS